CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1973 27.13 27.38 27.13 27.38 3000.00
27 Jun, 1973 27.0 27.13 27.0 27.0 4400.00
26 Jun, 1973 27.13 27.25 27.0 27.0 6900.00
25 Jun, 1973 27.25 27.38 27.0 27.13 3200.00
22 Jun, 1973 27.0 27.25 27.0 27.25 39.3 Thousand
21 Jun, 1973 27.0 27.0 26.88 27.0 1800.00
20 Jun, 1973 27.25 27.25 27.0 27.0 3400.00
19 Jun, 1973 27.0 27.25 26.75 27.25 4300.00
18 Jun, 1973 27.13 27.13 26.88 27.0 5700.00
15 Jun, 1973 27.13 27.25 27.13 27.25 3800.00