CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
31 May, 1973 27.0 27.0 26.75 26.88 4700.00
30 May, 1973 27.38 27.38 27.0 27.0 26.9 Thousand
29 May, 1973 27.38 27.38 27.13 27.38 3600.00
25 May, 1973 27.75 27.75 27.25 27.38 65.6 Thousand
24 May, 1973 27.63 27.75 27.5 27.75 7500.00
23 May, 1973 27.63 27.75 27.5 27.63 6700.00
22 May, 1973 27.63 28.0 27.5 27.63 11.5 Thousand
21 May, 1973 27.75 27.88 27.63 27.63 15.1 Thousand
18 May, 1973 27.63 27.88 27.63 27.75 9900.00
17 May, 1973 27.88 27.88 27.63 27.63 4200.00