CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1973 26.75 27.25 26.75 27.13 20.2 Thousand
13 Jun, 1973 27.0 27.0 26.63 26.75 12.4 Thousand
12 Jun, 1973 26.88 27.0 26.88 27.0 4200.00
11 Jun, 1973 27.0 27.13 26.88 26.88 8300.00
08 Jun, 1973 26.88 27.0 26.88 27.0 5000.00
07 Jun, 1973 26.88 27.0 26.75 26.88 4600.00
06 Jun, 1973 26.75 27.0 26.63 26.88 9200.00
05 Jun, 1973 26.75 26.88 26.63 26.75 6800.00
04 Jun, 1973 26.88 26.88 26.63 26.75 6700.00
01 Jun, 1973 26.88 27.0 26.75 26.88 6900.00