CMS Energy Corporation (CMS)

USD 72.91

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 70.62 69.64 68.64 69.14 44.21 Thousand
16 Jun, 2025 70.62 71.03 70.43 70.44 42.49 Thousand
13 Jun, 2025 70.93 71.0 70.26 70.53 1.9 Million
12 Jun, 2025 70.07 70.87 70.0 70.81 1.73 Million
11 Jun, 2025 70.11 70.26 69.74 70.0 1.94 Million
10 Jun, 2025 69.78 70.33 69.53 70.15 1.6 Million
09 Jun, 2025 69.72 70.09 69.06 69.66 2.92 Million
06 Jun, 2025 69.49 70.11 69.2 70.0 4.43 Million
05 Jun, 2025 69.76 69.95 68.94 69.34 2.38 Million
04 Jun, 2025 70.95 70.95 69.66 69.72 3.96 Million