CMS Energy Corporation (CMS)

USD 72.91

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 71.87 72.11 70.64 70.76 1.53 Million
20 May, 2025 71.75 72.39 71.5 71.98 1.23 Million
19 May, 2025 71.23 72.03 70.99 71.97 1.71 Million
16 May, 2025 70.86 71.58 70.74 71.47 2.41 Million
15 May, 2025 69.45 71.09 69.11 70.9 3.23 Million
14 May, 2025 69.13 69.41 67.71 68.79 2.62 Million
13 May, 2025 69.97 70.35 68.9 69.24 3.11 Million
12 May, 2025 71.22 71.55 69.79 70.08 2.47 Million
09 May, 2025 72.32 72.35 71.25 72.28 2.47 Million
08 May, 2025 73.65 73.95 72.45 72.6 1.96 Million