CMS Energy Corporation (CMS)

USD 72.74

(-1.3%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 73.0 73.31 71.49 72.04 2.27 Million
24 Mar, 2025 73.45 74.13 73.09 73.14 3.67 Million
21 Mar, 2025 73.85 74.31 73.02 73.5 4.94 Million
20 Mar, 2025 73.86 73.9 73.19 73.69 1.89 Million
19 Mar, 2025 73.31 73.99 73.05 73.71 2.27 Million
18 Mar, 2025 72.78 73.63 72.7 73.5 1.83 Million
17 Mar, 2025 73.0 73.84 72.71 73.26 1.78 Million
14 Mar, 2025 71.61 72.89 71.51 72.77 1.8 Million
13 Mar, 2025 71.51 72.04 71.06 71.88 1.6 Million
12 Mar, 2025 71.5 72.02 70.94 71.18 2.36 Million