CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1973 27.63 27.75 27.5 27.63 5600.00
12 Jul, 1973 28.0 28.0 27.63 27.63 9200.00
11 Jul, 1973 27.88 28.13 27.88 28.0 5500.00
10 Jul, 1973 27.88 28.0 27.63 27.88 5500.00
09 Jul, 1973 27.5 27.88 27.38 27.88 4400.00
06 Jul, 1973 27.63 27.88 27.38 27.5 32.3 Thousand
05 Jul, 1973 27.38 27.63 27.25 27.63 2400.00
03 Jul, 1973 27.25 27.38 27.13 27.38 3600.00
02 Jul, 1973 27.13 27.5 27.13 27.25 6800.00
29 Jun, 1973 27.25 27.25 27.0 27.0 4500.00