CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1973 25.25 25.5 25.25 25.25 4100.00
09 Aug, 1973 25.13 25.5 25.13 25.25 3600.00
08 Aug, 1973 25.5 25.5 25.13 25.13 5200.00
07 Aug, 1973 25.5 25.75 25.25 25.5 5300.00
06 Aug, 1973 25.5 25.75 25.25 25.5 4000.00
03 Aug, 1973 25.25 25.5 25.13 25.5 3300.00
02 Aug, 1973 25.38 25.38 25.0 25.25 11.1 Thousand
01 Aug, 1973 25.75 25.75 25.5 25.75 8400.00
31 Jul, 1973 25.75 26.0 25.75 25.75 4400.00
30 Jul, 1973 25.88 26.0 25.63 25.75 9200.00