CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1973 26.0 26.13 26.0 26.13 6800.00
07 Sep, 1973 26.0 26.5 26.0 26.0 9900.00
06 Sep, 1973 26.25 26.25 25.75 26.0 10.2 Thousand
05 Sep, 1973 26.13 26.5 26.13 26.38 3200.00
04 Sep, 1973 26.25 26.38 26.13 26.13 5500.00
31 Aug, 1973 26.13 26.38 26.0 26.25 6000.00
30 Aug, 1973 25.75 26.63 25.63 26.13 16.2 Thousand
29 Aug, 1973 25.5 25.88 25.5 25.75 14.9 Thousand
28 Aug, 1973 25.5 25.63 25.5 25.5 3900.00
27 Aug, 1973 25.5 25.75 25.38 25.38 5800.00