CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1973 26.88 27.25 26.75 26.75 7400.00
21 Sep, 1973 26.63 27.0 26.63 26.88 13 Thousand
20 Sep, 1973 25.75 26.25 25.75 26.25 9100.00
19 Sep, 1973 25.88 26.13 25.75 25.75 6100.00
18 Sep, 1973 25.88 26.0 25.63 25.88 7000.00
17 Sep, 1973 25.5 25.88 25.5 25.88 4900.00
14 Sep, 1973 25.75 25.75 25.25 25.38 7100.00
13 Sep, 1973 25.75 25.88 25.5 25.75 6400.00
12 Sep, 1973 26.0 26.13 25.75 25.75 6000.00
11 Sep, 1973 26.13 26.13 26.0 26.0 5800.00