CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1973 25.5 25.75 25.25 25.75 4100.00
19 Oct, 1973 25.38 25.63 25.25 25.5 10.5 Thousand
18 Oct, 1973 25.5 25.5 25.25 25.38 6200.00
17 Oct, 1973 25.75 25.88 25.5 25.5 11.7 Thousand
16 Oct, 1973 25.88 25.88 25.63 25.75 3800.00
15 Oct, 1973 26.13 26.13 25.5 26.0 5200.00
12 Oct, 1973 26.5 26.75 26.38 26.63 6300.00
11 Oct, 1973 26.75 26.88 26.38 26.5 62.5 Thousand
10 Oct, 1973 26.88 26.88 26.63 26.75 6200.00
09 Oct, 1973 27.0 27.0 26.75 27.0 4000.00