CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1973 25.0 25.13 25.0 25.0 9000.00
02 Nov, 1973 25.13 25.25 25.0 25.0 12.3 Thousand
01 Nov, 1973 25.13 25.13 25.0 25.13 9900.00
31 Oct, 1973 25.13 25.25 25.0 25.13 3800.00
30 Oct, 1973 25.13 25.5 25.13 25.13 5200.00
29 Oct, 1973 25.13 25.38 25.0 25.13 7700.00
26 Oct, 1973 25.13 25.25 25.0 25.13 12.7 Thousand
25 Oct, 1973 25.25 25.25 25.0 25.13 27.5 Thousand
24 Oct, 1973 25.38 25.75 25.13 25.25 13.1 Thousand
23 Oct, 1973 25.75 25.75 25.25 25.38 2800.00