CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1973 22.0 22.13 21.88 22.0 15.8 Thousand
03 Dec, 1973 22.25 22.38 22.0 22.0 19.2 Thousand
30 Nov, 1973 22.38 22.5 22.25 22.25 11.4 Thousand
29 Nov, 1973 22.38 22.75 22.25 22.38 10.6 Thousand
28 Nov, 1973 22.63 22.63 22.0 22.38 16.6 Thousand
27 Nov, 1973 23.25 23.38 22.5 22.63 14.9 Thousand
26 Nov, 1973 23.5 23.5 23.0 23.25 17.7 Thousand
23 Nov, 1973 23.75 23.75 23.5 23.63 7000.00
21 Nov, 1973 23.88 24.0 23.63 23.75 8000.00
20 Nov, 1973 24.25 24.25 23.63 23.88 7900.00