CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1973 21.88 21.88 21.63 21.88 13.5 Thousand
17 Dec, 1973 22.13 22.25 21.75 21.88 60 Thousand
14 Dec, 1973 22.5 22.63 22.13 22.13 7600.00
13 Dec, 1973 22.5 22.75 22.38 22.5 6500.00
12 Dec, 1973 22.88 22.88 22.5 22.5 7900.00
11 Dec, 1973 23.0 23.38 22.88 23.0 15.2 Thousand
10 Dec, 1973 22.5 23.25 22.5 23.0 12.3 Thousand
07 Dec, 1973 21.88 22.63 21.88 22.5 19.8 Thousand
06 Dec, 1973 21.63 22.0 21.63 21.88 11.9 Thousand
05 Dec, 1973 22.0 22.0 21.63 21.63 24.9 Thousand