CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1973 24.13 24.38 24.0 24.38 7900.00
16 Nov, 1973 23.5 24.25 23.5 24.13 7600.00
15 Nov, 1973 23.25 23.63 23.0 23.5 12.9 Thousand
14 Nov, 1973 24.25 24.63 23.25 23.25 12.6 Thousand
13 Nov, 1973 24.38 24.63 24.13 24.25 8100.00
12 Nov, 1973 24.88 24.88 24.25 24.38 19.2 Thousand
09 Nov, 1973 24.75 25.0 24.75 24.88 14.4 Thousand
08 Nov, 1973 25.0 25.13 24.75 24.75 12 Thousand
07 Nov, 1973 25.0 25.25 25.0 25.0 8900.00
06 Nov, 1973 25.0 25.25 25.0 25.0 6200.00