CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1974 23.0 23.38 23.0 23.38 13.9 Thousand
02 Jan, 1974 22.75 23.13 22.63 23.0 5700.00
31 Dec, 1973 22.25 22.75 21.75 22.75 19.9 Thousand
28 Dec, 1973 22.0 22.38 21.88 22.25 15.1 Thousand
27 Dec, 1973 21.63 22.0 21.5 22.0 25.2 Thousand
26 Dec, 1973 21.63 22.0 21.5 21.63 24.3 Thousand
24 Dec, 1973 21.75 21.75 21.25 21.63 13.2 Thousand
21 Dec, 1973 21.13 21.75 21.13 21.75 10.4 Thousand
20 Dec, 1973 21.75 21.75 21.0 21.0 27.6 Thousand
19 Dec, 1973 21.88 21.88 21.5 21.75 20.6 Thousand