CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1974 23.88 24.0 23.75 23.75 5800.00
30 Jan, 1974 23.75 24.0 23.75 23.88 4800.00
29 Jan, 1974 23.88 24.0 23.75 23.75 3500.00
28 Jan, 1974 24.13 24.13 23.75 23.88 4600.00
25 Jan, 1974 24.5 24.63 24.25 24.25 3600.00
24 Jan, 1974 24.63 24.63 24.25 24.5 3900.00
23 Jan, 1974 24.5 24.63 24.25 24.63 6100.00
22 Jan, 1974 24.5 24.63 24.25 24.5 7500.00
21 Jan, 1974 24.38 24.75 24.25 24.5 5000.00
18 Jan, 1974 24.88 24.88 24.25 24.38 10.5 Thousand