CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1974 24.38 24.5 24.25 24.5 4400.00
28 Feb, 1974 24.25 24.63 24.13 24.38 3700.00
27 Feb, 1974 24.63 24.63 24.13 24.25 4800.00
26 Feb, 1974 24.0 24.63 24.0 24.63 2900.00
25 Feb, 1974 24.0 24.38 23.88 24.0 6600.00
22 Feb, 1974 23.75 24.13 23.75 24.0 4500.00
21 Feb, 1974 23.63 24.0 23.63 23.75 8100.00
20 Feb, 1974 23.5 23.88 23.5 23.63 6600.00
19 Feb, 1974 23.75 24.0 23.5 23.5 15.9 Thousand
15 Feb, 1974 23.63 23.88 23.5 23.75 1800.00