CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1974 23.63 23.88 23.63 23.63 5900.00
13 Feb, 1974 23.88 23.88 23.63 23.63 4400.00
12 Feb, 1974 23.63 24.0 23.5 23.88 6300.00
11 Feb, 1974 23.75 23.88 23.63 23.63 6200.00
08 Feb, 1974 24.0 24.0 23.75 23.75 4800.00
07 Feb, 1974 24.0 24.25 23.75 24.0 4300.00
06 Feb, 1974 24.25 24.25 23.75 24.0 6300.00
05 Feb, 1974 24.0 24.38 23.88 24.25 11 Thousand
04 Feb, 1974 23.88 24.0 23.75 24.0 8200.00
01 Feb, 1974 23.75 24.0 23.75 23.88 2800.00