CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1974 23.88 23.88 23.63 23.63 3500.00
14 Mar, 1974 23.75 23.88 23.63 23.88 10.5 Thousand
13 Mar, 1974 23.63 23.88 23.63 23.75 6200.00
12 Mar, 1974 23.88 24.0 23.63 23.63 5200.00
11 Mar, 1974 23.75 24.0 23.5 23.88 6300.00
08 Mar, 1974 24.0 24.0 23.63 23.75 21.7 Thousand
07 Mar, 1974 23.75 24.0 23.63 24.0 5500.00
06 Mar, 1974 23.88 24.0 23.75 23.75 5700.00
05 Mar, 1974 24.25 24.38 23.75 23.88 7800.00
04 Mar, 1974 24.5 24.5 24.13 24.25 6400.00