CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1974 22.75 23.0 22.63 22.75 6500.00
28 Mar, 1974 22.88 23.13 22.75 22.75 10.5 Thousand
27 Mar, 1974 22.88 23.0 22.75 22.88 4500.00
26 Mar, 1974 23.0 23.0 22.75 22.88 7500.00
25 Mar, 1974 22.88 23.0 22.75 23.0 5000.00
22 Mar, 1974 22.75 23.0 22.75 22.88 6100.00
21 Mar, 1974 23.38 23.38 22.63 22.75 15.4 Thousand
20 Mar, 1974 23.5 23.63 23.25 23.38 5100.00
19 Mar, 1974 23.5 23.63 23.5 23.5 5600.00
18 Mar, 1974 23.63 23.88 23.5 23.5 6100.00