CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1974 19.75 19.75 19.0 19.0 16.4 Thousand
26 Apr, 1974 19.75 19.88 19.63 19.75 11.7 Thousand
25 Apr, 1974 19.75 20.0 19.38 19.75 16.3 Thousand
24 Apr, 1974 20.25 20.25 19.5 19.75 27.5 Thousand
23 Apr, 1974 21.63 21.63 20.0 20.38 22.2 Thousand
22 Apr, 1974 21.75 22.0 21.5 21.63 8500.00
19 Apr, 1974 21.75 22.0 21.63 21.75 6500.00
18 Apr, 1974 22.0 22.0 21.63 21.75 7100.00
17 Apr, 1974 22.13 22.25 22.0 22.0 4700.00
16 Apr, 1974 22.38 22.5 22.0 22.13 25.2 Thousand