CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
28 May, 1974 17.0 17.13 16.75 16.88 34.6 Thousand
24 May, 1974 17.13 17.25 17.0 17.0 8100.00
23 May, 1974 17.25 17.25 17.0 17.13 17 Thousand
22 May, 1974 17.5 17.63 17.25 17.38 35.9 Thousand
21 May, 1974 17.63 17.75 17.5 17.5 13.5 Thousand
20 May, 1974 17.63 17.88 17.5 17.63 14 Thousand
17 May, 1974 17.88 17.88 17.63 17.63 11.5 Thousand
16 May, 1974 17.63 18.0 17.5 17.88 13.3 Thousand
15 May, 1974 17.75 17.88 17.63 17.63 16.6 Thousand
14 May, 1974 17.75 18.0 17.75 17.75 10.5 Thousand