CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1974 16.5 16.75 16.38 16.5 19.2 Thousand
10 Jun, 1974 16.5 16.75 16.5 16.5 10.1 Thousand
07 Jun, 1974 16.63 16.88 16.5 16.5 13.5 Thousand
06 Jun, 1974 16.5 16.75 16.5 16.63 11.3 Thousand
05 Jun, 1974 16.63 16.88 16.5 16.5 15.4 Thousand
04 Jun, 1974 16.75 16.75 16.5 16.63 17.9 Thousand
03 Jun, 1974 16.63 17.0 16.63 16.75 9700.00
31 May, 1974 16.88 16.88 16.63 16.63 13.5 Thousand
30 May, 1974 16.63 17.0 16.63 16.88 9200.00
29 May, 1974 16.88 17.0 16.63 16.63 11.9 Thousand