CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
13 May, 1974 17.88 18.0 17.63 17.75 15.5 Thousand
10 May, 1974 18.0 18.13 17.75 17.88 22.1 Thousand
09 May, 1974 17.25 18.13 17.25 18.0 70.7 Thousand
08 May, 1974 16.88 16.88 16.5 16.63 27.2 Thousand
07 May, 1974 17.25 17.25 16.75 17.0 15 Thousand
06 May, 1974 17.75 17.75 17.25 17.38 17 Thousand
03 May, 1974 18.13 18.13 17.75 17.88 14.3 Thousand
02 May, 1974 18.0 18.38 18.0 18.25 16.3 Thousand
01 May, 1974 18.5 18.5 17.5 18.0 19.5 Thousand
30 Apr, 1974 19.0 19.25 18.63 18.63 10.2 Thousand