CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1974 11.25 11.75 11.25 11.75 35.1 Thousand
24 Jun, 1974 11.25 11.38 11.0 11.25 36.5 Thousand
21 Jun, 1974 12.25 12.25 11.0 11.25 45.8 Thousand
20 Jun, 1974 13.38 13.38 12.25 12.38 29.5 Thousand
19 Jun, 1974 13.38 13.5 13.13 13.38 38.8 Thousand
18 Jun, 1974 13.5 13.75 13.13 13.38 26.6 Thousand
17 Jun, 1974 14.13 14.13 13.13 13.5 36 Thousand
14 Jun, 1974 15.38 15.38 14.0 14.13 29.3 Thousand
13 Jun, 1974 15.88 15.88 15.25 15.38 17.5 Thousand
12 Jun, 1974 16.38 16.38 15.63 15.88 27.9 Thousand