CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1974 24.0 24.88 24.0 24.88 6900.00
16 Jan, 1974 23.38 23.88 23.38 23.88 7200.00
15 Jan, 1974 23.75 23.75 23.25 23.38 8200.00
14 Jan, 1974 23.63 23.88 23.13 23.75 8500.00
11 Jan, 1974 23.5 23.63 23.25 23.63 10.2 Thousand
10 Jan, 1974 23.38 23.5 23.0 23.5 10.3 Thousand
09 Jan, 1974 23.5 23.5 23.25 23.38 5700.00
08 Jan, 1974 23.38 23.5 23.25 23.5 10.6 Thousand
07 Jan, 1974 23.38 23.38 23.0 23.38 13.5 Thousand
04 Jan, 1974 23.38 23.38 23.0 23.38 13.9 Thousand