CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1973 25.5 25.63 25.5 25.5 2800.00
23 Aug, 1973 25.63 25.75 25.38 25.38 6200.00
22 Aug, 1973 25.25 25.63 25.25 25.63 3800.00
21 Aug, 1973 25.5 25.75 25.25 25.25 5700.00
20 Aug, 1973 25.25 25.63 25.25 25.5 3800.00
17 Aug, 1973 25.25 25.38 25.13 25.25 3800.00
16 Aug, 1973 25.25 25.75 25.13 25.25 4400.00
15 Aug, 1973 25.13 25.5 25.13 25.25 7700.00
14 Aug, 1973 25.63 25.63 25.13 25.13 6900.00
13 Aug, 1973 25.25 25.75 25.13 25.63 7600.00