CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1973 26.13 26.13 25.88 25.88 8600.00
26 Jul, 1973 26.0 26.13 26.0 26.13 3800.00
25 Jul, 1973 26.38 26.38 25.88 26.0 18.9 Thousand
24 Jul, 1973 26.38 26.5 26.25 26.38 5300.00
23 Jul, 1973 26.25 26.5 26.25 26.38 4000.00
20 Jul, 1973 26.5 26.75 26.25 26.25 8900.00
19 Jul, 1973 26.75 26.88 26.5 26.5 7200.00
18 Jul, 1973 26.88 27.0 26.63 26.75 6400.00
17 Jul, 1973 27.38 27.38 26.75 26.88 9400.00
16 Jul, 1973 27.63 27.75 27.38 27.63 7000.00