CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1974 10.0 10.25 10.0 10.13 29.9 Thousand
30 Oct, 1974 10.13 10.13 10.0 10.0 21.7 Thousand
29 Oct, 1974 10.0 10.13 9.88 10.13 74.5 Thousand
28 Oct, 1974 9.75 10.0 9.75 10.0 35.3 Thousand
25 Oct, 1974 10.38 10.38 9.75 9.75 124.9 Thousand
24 Oct, 1974 11.25 11.38 10.25 10.5 35.7 Thousand
23 Oct, 1974 11.63 11.63 11.13 11.25 12.2 Thousand
22 Oct, 1974 11.75 11.88 11.5 11.63 8700.00
21 Oct, 1974 11.88 12.0 11.5 11.75 17.1 Thousand
18 Oct, 1974 11.88 11.88 11.63 11.88 7700.00