CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1974 11.75 11.88 11.5 11.88 7400.00
16 Oct, 1974 12.0 12.0 11.5 11.75 13.3 Thousand
15 Oct, 1974 12.25 12.25 12.0 12.13 7600.00
14 Oct, 1974 12.25 12.38 12.13 12.25 11.5 Thousand
11 Oct, 1974 12.5 12.5 12.13 12.25 17.8 Thousand
10 Oct, 1974 13.13 13.38 12.88 13.0 24.2 Thousand
09 Oct, 1974 12.25 13.13 12.25 13.13 20.2 Thousand
08 Oct, 1974 12.63 12.75 12.13 12.13 26.5 Thousand
07 Oct, 1974 12.0 12.63 12.0 12.63 23.1 Thousand
04 Oct, 1974 11.88 12.0 11.75 11.88 13.8 Thousand