CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1974 9.75 9.75 9.63 9.63 15.1 Thousand
13 Nov, 1974 9.63 9.88 9.63 9.75 11.8 Thousand
12 Nov, 1974 9.75 9.88 9.63 9.63 22.1 Thousand
11 Nov, 1974 9.63 9.88 9.63 9.75 26.8 Thousand
08 Nov, 1974 9.88 10.0 9.63 9.63 48.1 Thousand
07 Nov, 1974 10.0 10.0 9.75 9.88 56.7 Thousand
06 Nov, 1974 9.88 10.13 9.88 10.0 20.3 Thousand
05 Nov, 1974 10.0 10.0 9.88 9.88 17.3 Thousand
04 Nov, 1974 10.0 10.13 9.88 10.0 50.4 Thousand
01 Nov, 1974 10.13 10.13 10.0 10.0 12.4 Thousand