CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1974 10.0 10.0 9.75 9.75 15.4 Thousand
27 Nov, 1974 10.0 10.0 9.75 10.0 20.3 Thousand
26 Nov, 1974 9.88 10.0 9.75 10.0 13.3 Thousand
25 Nov, 1974 9.88 10.0 9.75 9.88 21.5 Thousand
22 Nov, 1974 9.75 9.88 9.75 9.88 43.2 Thousand
21 Nov, 1974 9.63 9.75 9.5 9.75 26.1 Thousand
20 Nov, 1974 9.75 9.75 9.5 9.63 17.9 Thousand
19 Nov, 1974 9.63 9.75 9.63 9.75 12.6 Thousand
18 Nov, 1974 9.63 9.75 9.63 9.63 15.6 Thousand
15 Nov, 1974 9.63 9.75 9.63 9.63 10.9 Thousand