CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1974 11.63 12.0 11.63 11.88 9400.00
02 Oct, 1974 11.13 11.5 10.88 11.5 21.5 Thousand
01 Oct, 1974 11.13 11.38 11.0 11.13 19.1 Thousand
30 Sep, 1974 11.13 11.25 10.88 11.13 12.4 Thousand
27 Sep, 1974 11.25 11.38 10.88 11.13 14.3 Thousand
26 Sep, 1974 11.25 11.25 11.13 11.25 13.5 Thousand
25 Sep, 1974 11.63 11.75 11.25 11.38 13.1 Thousand
24 Sep, 1974 11.63 11.75 11.5 11.63 11.3 Thousand
23 Sep, 1974 11.25 12.0 11.25 11.63 17.5 Thousand
20 Sep, 1974 10.88 11.13 10.88 11.13 12 Thousand