CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1974 10.88 11.13 10.75 10.88 20.1 Thousand
04 Sep, 1974 11.0 11.13 10.88 10.88 14.3 Thousand
03 Sep, 1974 11.0 11.25 11.0 11.0 23.3 Thousand
30 Aug, 1974 11.25 11.25 10.75 11.0 20.3 Thousand
29 Aug, 1974 11.5 11.5 10.88 11.25 35.9 Thousand
28 Aug, 1974 11.5 11.88 11.25 11.5 8000.00
27 Aug, 1974 11.63 11.75 11.38 11.5 14.4 Thousand
26 Aug, 1974 11.75 12.0 11.5 11.63 39.3 Thousand
23 Aug, 1974 12.0 12.13 11.63 11.75 17.2 Thousand
22 Aug, 1974 11.75 12.0 11.75 12.0 10 Thousand