CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1974 11.63 11.88 11.63 11.75 16.4 Thousand
20 Aug, 1974 12.0 12.25 11.5 11.63 18.2 Thousand
19 Aug, 1974 12.38 12.38 12.0 12.0 11.7 Thousand
16 Aug, 1974 12.5 12.75 12.25 12.38 12.3 Thousand
15 Aug, 1974 12.5 12.63 12.25 12.5 5600.00
14 Aug, 1974 13.0 13.0 12.5 12.5 7600.00
13 Aug, 1974 13.25 13.5 12.75 13.0 23.5 Thousand
12 Aug, 1974 13.0 13.38 13.0 13.25 9900.00
09 Aug, 1974 12.5 13.0 12.5 12.88 15.6 Thousand
08 Aug, 1974 11.38 12.38 11.38 12.38 21.3 Thousand