CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1974 11.13 11.38 11.13 11.38 22.7 Thousand
06 Aug, 1974 11.13 11.25 11.0 11.13 41.9 Thousand
05 Aug, 1974 11.25 11.63 11.13 11.13 59.7 Thousand
02 Aug, 1974 11.13 11.38 11.13 11.25 6900.00
01 Aug, 1974 11.25 11.25 11.13 11.13 13 Thousand
31 Jul, 1974 11.5 11.5 11.13 11.25 12.5 Thousand
30 Jul, 1974 11.5 11.63 11.25 11.5 17.3 Thousand
29 Jul, 1974 11.13 11.63 11.13 11.5 11.6 Thousand
26 Jul, 1974 11.25 11.38 11.0 11.13 29.5 Thousand
25 Jul, 1974 11.63 11.63 11.0 11.25 21.9 Thousand