Costamare Inc. (CMRE-PC)

USD 25.33

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 26.49 26.49 26.35 26.38 422.00
01 Apr, 2025 26.14 26.14 26.14 26.14 -
31 Mar, 2025 26.31 26.45 26.1 26.14 1440.00
28 Mar, 2025 26.49 26.67 26.37 26.48 6925.00
27 Mar, 2025 26.44 26.44 26.21 26.23 500.00
26 Mar, 2025 26.56 26.6 26.24 26.6 8695.00
25 Mar, 2025 26.44 26.66 26.21 26.44 3443.00
24 Mar, 2025 26.57 26.6 26.57 26.6 1215.00
21 Mar, 2025 26.36 26.36 26.36 26.36 -
20 Mar, 2025 26.31 26.45 26.31 26.36 1171.00