Costamare Inc. (CMRE-PC)

USD 26.36

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 25.55 25.6 25.22 25.4 9638.00
16 Dec, 2024 25.57 25.69 25.46 25.55 2093.00
13 Dec, 2024 25.71 25.72 25.59 25.72 3605.00
12 Dec, 2024 26.07 26.07 25.86 25.98 1446.00
11 Dec, 2024 25.84 26.06 25.84 25.92 1485.00
10 Dec, 2024 25.6 25.93 25.6 25.63 3643.00
09 Dec, 2024 25.55 25.81 25.52 25.6 3259.00
06 Dec, 2024 25.75 25.98 25.62 25.72 5370.00
05 Dec, 2024 25.6 25.9 25.57 25.6 7502.00
04 Dec, 2024 25.65 25.8 25.5 25.8 4574.00