Costamare Inc. (CMRE-PC)

USD 26.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 26.22 26.44 26.18 26.26 3207.00
15 Jan, 2025 26.12 26.24 25.93 26.1 4381.00
14 Jan, 2025 25.74 25.83 25.61 25.81 13.95 Thousand
13 Jan, 2025 26.18 26.22 26.01 26.02 2036.00
10 Jan, 2025 25.87 26.22 25.87 26.02 5694.00
08 Jan, 2025 25.95 25.95 25.87 25.87 1551.00
07 Jan, 2025 25.83 26.03 25.8 25.83 4466.00
06 Jan, 2025 25.84 26.39 25.74 26.01 3909.00
03 Jan, 2025 25.72 25.84 25.7 25.84 3105.00
02 Jan, 2025 25.84 25.84 25.84 25.84 754.00