Costamare Inc. (CMRE-PC)
USD 25.33
(-0.1%)
USD 25.33
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 25.36 | 25.37 | 25.33 | 25.35 | 6580.00 |
| 30 Apr, 2025 | 25.31 | 25.37 | 25.27 | 25.36 | 15.57 Thousand |
| 29 Apr, 2025 | 25.45 | 25.45 | 25.27 | 25.34 | 7490.00 |
| 28 Apr, 2025 | 25.37 | 25.45 | 25.3 | 25.3 | 8358.00 |
| 25 Apr, 2025 | 25.36 | 25.42 | 25.36 | 25.42 | 1210.00 |
| 24 Apr, 2025 | 25.32 | 25.47 | 25.32 | 25.43 | 1248.00 |
| 23 Apr, 2025 | 25.33 | 25.38 | 25.1 | 25.35 | 9263.00 |
| 22 Apr, 2025 | 25.36 | 25.36 | 25.07 | 25.22 | 6308.00 |
| 21 Apr, 2025 | 25.33 | 25.41 | 25.2 | 25.22 | 8602.00 |
| 17 Apr, 2025 | 25.55 | 25.6 | 25.4 | 25.43 | 4024.00 |
5IC
STTK
300907
BUJA
KWM
1591