Costamare Inc. (CMRE-PC)

USD 25.33

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 25.65 25.78 25.55 25.78 321.00
06 Jun, 2025 25.65 25.7 25.61 25.61 1554.00
05 Jun, 2025 25.69 25.74 25.51 25.52 1524.00
04 Jun, 2025 25.69 25.75 25.5 25.75 12.3 Thousand
03 Jun, 2025 25.61 25.7 25.61 25.61 1476.00
02 Jun, 2025 25.65 25.65 25.65 25.65 437.00
30 May, 2025 25.5 25.68 25.5 25.51 7669.00
29 May, 2025 25.69 25.69 25.54 25.58 5272.00
28 May, 2025 25.75 25.79 25.7 25.79 3100.00
27 May, 2025 25.51 25.65 25.5 25.6 4328.00