USD 25.33
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 25.65 | 25.7 | 25.61 | 25.61 | 1554.00 |
05 Jun, 2025 | 25.69 | 25.74 | 25.51 | 25.52 | 1524.00 |
04 Jun, 2025 | 25.69 | 25.75 | 25.5 | 25.75 | 12.3 Thousand |
03 Jun, 2025 | 25.61 | 25.7 | 25.61 | 25.61 | 1476.00 |
02 Jun, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 437.00 |
30 May, 2025 | 25.5 | 25.68 | 25.5 | 25.51 | 7669.00 |
29 May, 2025 | 25.69 | 25.69 | 25.54 | 25.58 | 5272.00 |
28 May, 2025 | 25.75 | 25.79 | 25.7 | 25.79 | 3100.00 |
27 May, 2025 | 25.51 | 25.65 | 25.5 | 25.6 | 4328.00 |
23 May, 2025 | 25.55 | 25.55 | 25.5 | 25.5 | 726.00 |
5IC
STTK
300907
BUJA
KWM
1591