Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 61.56 62.85 61.52 61.95 468.34 Thousand
27 Mar, 2008 62.5 63.02 60.5 61.58 549.9 Thousand
26 Mar, 2008 62.59 63.34 61.4 62.6 433.07 Thousand
25 Mar, 2008 62.05 64.81 61.49 62.59 1.2 Million
24 Mar, 2008 57.41 61.4 57.41 60.55 697.51 Thousand
20 Mar, 2008 58.4 59.46 55.58 57.65 1.9 Million
19 Mar, 2008 61.01 62.01 58.68 58.95 687.42 Thousand
18 Mar, 2008 59.51 61.37 59.01 61.0 531.07 Thousand
17 Mar, 2008 58.36 60.79 56.88 58.25 585.46 Thousand
14 Mar, 2008 61.16 62.33 58.69 60.17 748.3 Thousand