Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 67.67 68.3 66.54 67.47 348.43 Thousand
10 Apr, 2008 66.91 68.41 65.83 68.19 458.28 Thousand
09 Apr, 2008 68.85 69.36 66.84 67.25 496.45 Thousand
08 Apr, 2008 67.49 69.76 66.51 68.63 449.92 Thousand
07 Apr, 2008 69.27 70.8 66.75 67.36 633.71 Thousand
04 Apr, 2008 67.34 68.97 65.6 68.24 1.4 Million
03 Apr, 2008 61.85 65.04 61.54 64.05 455.56 Thousand
02 Apr, 2008 62.09 62.98 60.8 62.28 570.97 Thousand
01 Apr, 2008 61.62 63.16 59.5 62.22 1.1 Million
31 Mar, 2008 62.31 62.31 57.77 58.98 700.23 Thousand