Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 58.58 60.98 58.33 60.76 789.34 Thousand
12 Mar, 2008 60.15 60.23 58.78 59.38 804.11 Thousand
11 Mar, 2008 56.79 59.68 55.87 59.68 758.03 Thousand
10 Mar, 2008 58.8 58.8 54.77 55.12 949.2 Thousand
07 Mar, 2008 58.8 61.02 58.11 58.71 570.55 Thousand
06 Mar, 2008 59.04 61.39 58.92 59.43 962.03 Thousand
05 Mar, 2008 57.82 59.54 57.78 59.48 658.33 Thousand
04 Mar, 2008 58.34 60.24 56.97 58.18 777.8 Thousand
03 Mar, 2008 58.4 59.56 57.25 59.04 1.06 Million
29 Feb, 2008 58.01 59.44 56.51 56.92 839.36 Thousand