Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 57.71 59.08 56.55 57.94 563.13 Thousand
27 Feb, 2008 56.53 58.72 56.15 57.71 817.64 Thousand
26 Feb, 2008 59.11 59.91 57.68 57.94 1.08 Million
25 Feb, 2008 55.82 59.59 54.91 59.11 1.2 Million
22 Feb, 2008 54.95 56.07 54.19 55.69 866.71 Thousand
21 Feb, 2008 55.86 55.9 54.54 54.68 622.88 Thousand
20 Feb, 2008 54.32 56.35 53.7 55.54 998.71 Thousand
19 Feb, 2008 55.06 57.35 54.56 54.76 1.49 Million
15 Feb, 2008 54.02 55.68 53.1 54.72 1.17 Million
14 Feb, 2008 53.01 54.5 52.78 54.31 1.18 Million