Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 68.2 73.42 68.2 72.37 558.64 Thousand
24 Apr, 2008 74.16 74.16 67.8 68.51 1.04 Million
23 Apr, 2008 74.6 75.5 73.0 74.25 479.21 Thousand
22 Apr, 2008 76.07 76.29 73.5 74.15 799.56 Thousand
21 Apr, 2008 71.3 76.24 71.24 76.04 913.6 Thousand
18 Apr, 2008 70.81 72.97 69.5 71.73 827.24 Thousand
17 Apr, 2008 72.33 73.48 70.84 72.13 640.68 Thousand
16 Apr, 2008 70.63 72.14 69.36 71.81 951.62 Thousand
15 Apr, 2008 69.87 70.68 67.56 69.0 373.09 Thousand
14 Apr, 2008 67.58 70.27 67.47 69.53 573.75 Thousand