Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 73.47 73.95 70.2 70.9 465.32 Thousand
22 May, 2008 72.75 74.0 71.89 73.79 608.92 Thousand
21 May, 2008 72.84 73.97 71.66 72.68 765.76 Thousand
20 May, 2008 72.87 72.87 70.25 72.16 546.11 Thousand
19 May, 2008 70.78 72.98 70.5 72.13 740.09 Thousand
16 May, 2008 71.02 71.9 69.84 70.47 421.49 Thousand
15 May, 2008 69.83 70.86 69.7 70.69 254.27 Thousand
14 May, 2008 69.99 71.95 69.32 69.68 507.25 Thousand
13 May, 2008 69.0 70.05 67.61 70.05 538.63 Thousand
12 May, 2008 66.67 69.0 65.28 68.52 419.67 Thousand