Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 82.24 83.14 79.75 81.2 538.51 Thousand
06 Jun, 2008 79.23 82.4 79.13 81.0 794.61 Thousand
05 Jun, 2008 76.96 79.43 76.41 79.43 360.22 Thousand
04 Jun, 2008 77.43 78.89 76.11 76.59 591.95 Thousand
03 Jun, 2008 74.88 78.42 74.0 77.45 1.3 Million
02 Jun, 2008 72.9 74.07 71.61 73.72 540.79 Thousand
30 May, 2008 73.77 74.25 71.57 73.0 575.02 Thousand
29 May, 2008 75.35 75.35 72.89 73.68 582.99 Thousand
28 May, 2008 73.14 75.82 72.06 75.43 697.07 Thousand
27 May, 2008 70.9 73.05 70.64 72.89 407.75 Thousand