Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 70.0 70.02 64.29 69.69 948.33 Thousand
07 Jul, 2008 71.82 74.48 70.47 71.46 581.28 Thousand
03 Jul, 2008 73.03 73.7 67.66 71.19 732.28 Thousand
02 Jul, 2008 81.39 82.24 75.25 75.44 626.64 Thousand
01 Jul, 2008 80.6 81.66 78.24 80.6 721.42 Thousand
30 Jun, 2008 81.78 84.9 80.55 80.56 1.12 Million
27 Jun, 2008 77.78 80.14 76.08 79.9 822.6 Thousand
26 Jun, 2008 80.73 81.67 78.3 79.5 403.48 Thousand
25 Jun, 2008 80.44 82.47 79.13 81.58 507.22 Thousand
24 Jun, 2008 81.19 83.41 80.91 80.92 432.87 Thousand