Compass Minerals International Inc (CMP)

USD 19.78

(4.71%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 83.88 83.88 80.29 82.48 715.24 Thousand
20 Jun, 2008 84.92 85.76 82.5 83.55 840.13 Thousand
19 Jun, 2008 85.9 87.88 84.38 85.61 700.95 Thousand
18 Jun, 2008 85.5 86.15 83.26 84.1 370.31 Thousand
17 Jun, 2008 84.72 86.2 84.0 85.4 547.74 Thousand
16 Jun, 2008 82.33 84.89 81.0 83.85 590.77 Thousand
13 Jun, 2008 79.83 81.97 79.67 81.97 468.01 Thousand
12 Jun, 2008 81.5 82.05 79.16 79.8 347.29 Thousand
11 Jun, 2008 82.29 82.88 80.17 81.04 553.27 Thousand
10 Jun, 2008 80.44 80.98 79.38 80.85 471.56 Thousand